銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.44	186.44	186.45	0.16	0.09 %	3,161,966	22:19:40
AMD	Advanced Micro Devices	150.10	150.13	150.20	-0.46	-0.31 %	289,545	22:19:30
AMZN	Amazon.com	185.45	185.35	185.50	-1.12	-0.60 %	360,338	22:19:30
AXP	American Express	237.90	0.00	0.00	-0.75	-0.31 %	1,707	22:19:03
BA	Boeing	178.9681	0.00	0.00	0.5281	0.30 %	16,613	22:19:03
BABA	Alibaba	80.60	0.00	0.00	-4.00	-4.73 %	4,312,731	22:19:39
BAC	Bank of America	38.30	0.00	0.00	0.09	0.24 %	45,507	22:19:03
COIN	Coinbase Global	195.07	194.80	195.10	-4.44	-2.23 %	275,064	22:19:31
CRM	Salesforce	277.75	0.00	0.00	0.23	0.08 %	11,122	22:18:20
DIS	Walt Disney	105.37	0.00	0.00	-0.46	-0.43 %	65,475	22:19:03
DOW	Dow	59.43	0.00	0.00	0.07	0.12 %	4,195	22:19:20
GOOGL	Alphabet	169.13	169.08	169.17	-0.01	-0.01 %	192,102	22:19:39
GS	Goldman Sachs	454.66	0.00	0.00	1.10	0.24 %	3,310	22:19:03
HD	Home Depot	336.56	0.00	0.00	-4.40	-1.29 %	150,604	22:19:43
IBM	International Business M...	167.39	0.00	0.00	-0.17	-0.10 %	1,586	22:19:21
INTC	Intel	30.64	30.62	30.64	0.13	0.43 %	1,350,641	22:19:23
IWM	iShares Russell 2000	207.10	0.00	0.00	2.36	1.15 %	2,366,583	22:19:42
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.22	-0.15 %	2,358,639	22:19:31
JPM	JP Morgan Chase	199.45	0.00	0.00	0.72	0.36 %	9,695	22:18:47
KO	Coca Cola	63.67	0.00	0.00	0.09	0.14 %	19,533	22:19:28
MCD	McDonalds	271.83	0.00	0.00	0.51	0.19 %	3,181	22:19:03
META	Meta Platforms	464.40	464.15	464.34	-3.61	-0.77 %	138,402	22:19:11
MRK	Merck	129.30	0.00	0.00	0.01	0.01 %	1,931	22:19:03
MSFT	Microsoft	412.10	412.00	412.12	-1.62	-0.39 %	147,779	22:19:38
MU	Micron Technology	122.60	122.60	122.75	-0.40	-0.33 %	1,324,677	22:18:51
NKE	Nike	93.00	0.00	0.00	0.28	0.30 %	31,891	22:19:40
ORCL	Oracle	116.15	0.00	0.00	-0.22	-0.19 %	8,690	22:19:03
PYPL	PayPal	64.05	64.12	64.29	0.10	0.16 %	80,753	22:19:15
QCOM	QUALCOMM	184.21	184.26	184.70	0.00	0.00 %	27,830	22:19:03
QQQ	Invesco QQQ Trust Series 1	442.90	442.89	442.92	-0.18	-0.04 %	820,924	22:19:36
SOXL	Direxion Daily Semicondu...	41.35	0.00	0.00	0.08	0.19 %	2,948,937	22:19:38
SPY	SPDR S&P 500	521.30	0.00	0.00	0.39	0.07 %	1,386,659	22:19:35
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	63	22:19:03
TSLA	Tesla	174.23	174.22	174.27	2.34	1.36 %	1,573,758	22:19:34
V	Visa	281.80	0.00	0.00	2.41	0.86 %	2,711	22:19:03
VZ	Verizon Communications	40.60	0.00	0.00	0.06	0.15 %	789,873	22:19:03
WBA	Walgreens Boots Alliance	18.3806	18.38	18.40	0.2606	1.44 %	73,339	22:19:37
XOM	Exxon Mobil	116.80	0.00	0.00	-1.11	-0.94 %	53,826	22:19:03